CVS Health - Prix De L'Action

Prix De L'Action
67.21
Variation Quotidienne
0.61 0.92%
Mensuellement
5.73%
Annuel
18.72%
Q3 Prévisions
68.46

Prix Chg Journée An Date
Acadia Healthcare 23.60 0.41 1.77% -64.64% 2025-07-03
Addus HomeCare 111.50 1.13 1.02% -5.01% 2025-07-03
Align Technology 197.19 0.21 0.11% -18.98% 2025-07-03
Amedisys 96.20 0.24 0.25% -1.13% 2025-07-03
Elevance Health 355.10 4.85 1.38% -33.05% 2025-07-03
Option Care Health 31.04 0.01 0.03% 15.13% 2025-07-03
Cardinal Health 161.83 -0.15 -0.09% 69.10% 2025-07-03
Cigna 320.59 0.20 0.06% 0.53% 2025-07-03
Centene 34.72 0.94 2.79% -47.99% 2025-07-03
Charles River Laboratories 157.77 0.28 0.18% -21.67% 2025-07-03
CVS Health 67.21 0.61 0.92% 18.72% 2025-07-03
Quest Diagnostics 176.39 -0.21 -0.12% 25.19% 2025-07-03
DaVita Healthcare Partners 143.14 0.58 0.41% 3.76% 2025-07-03
Encompass Health 118.88 -1.54 -1.28% 38.17% 2025-07-02
HCA 378.04 -11.49 -2.95% 15.77% 2025-07-02
Henry Schein 74.48 0 0% 14.96% 2025-07-02
Humana 243.79 -8.79 -3.48% -32.81% 2025-07-02
IQVIA Holdings 164.65 2.04 1.25% -20.39% 2025-07-02
Laboratory Of America 260.09 -4.17 -1.58% 27.58% 2025-07-02
McKesson 705.45 -22.29 -3.06% 20.93% 2025-07-02
Molina Healthcare 239.00 -67.29 -21.97% -19.36% 2025-07-02
Owens Minor 9.29 -0.13 -1.38% -29.14% 2025-07-02
Target 104.77 -0.68 -0.64% -27.69% 2025-07-03
Tenet Healthcare 172.22 -5.21 -2.94% 26.78% 2025-07-02
Universal Health Services 184.47 -4.47 -2.37% -0.50% 2025-07-02
UnitedHealth 311.00 3.44 1.12% -36.62% 2025-07-03
Walgreens Boots Alliance 11.49 0 0% 3.51% 2025-07-02
Walmart 97.57 -0.04 -0.04% 43.15% 2025-07-03
Dentsply International 16.57 0.03 0.18% -33.08% 2025-07-02

Prix Journée An Date
US500 6271 43.73 0.70% 12.64% 2025-07-03